| October 03, 2006 | Tuesday | Ramazan 9, 1427 |
Sugar & Allied Industires |
Company | Close |
Change |
High |
Low |
Volume |
Adam Sugar |
26.80 |
.00 |
.00 |
.00 |
.00 |
AL-Abbas Sugur |
57.00 |
.00 |
.00 |
.00 |
.00 |
AL-Noor Suger |
28.00 |
.00 |
28.00 |
28.00 |
2,000.00 |
Baba Farid |
13.00 |
.00 |
.00 |
.00 |
.00 |
Chashma Sugar |
17.00 |
.00 |
.00 |
.00 |
.00 |
Crescent Sugar |
10.65 |
.05 |
10.65 |
10.65 |
.00 |
Dewan Sugar |
22.50 |
.00 |
23.15 |
22.00 |
124,500.00 |
Faran Sugar |
23.00 |
.00 |
23.00 |
23.00 |
1,000.00 |
Fecto Sugar |
28.00 |
.00 |
.00 |
.00 |
.00 |
Frontier (O) |
73.00 |
.00 |
.00 |
.00 |
.00 |
Habib Sugar |
39.00 |
.00 |
.00 |
.00 |
.00 |
Habib-ADM Ltd. |
8.50 |
-.55 |
8.50 |
8.50 |
500.00 |
Hamza Sugar |
80.00 |
.00 |
.00 |
.00 |
.00 |
Haseeb Waqas |
42.80 |
.00 |
.00 |
.00 |
.00 |
Hussein Sugar |
48.00 |
.00 |
.00 |
.00 |
.00 |
J.D.W.Sugar |
84.50 |
.00 |
85.50 |
83.55 |
6,800.00 |
Kohinoor Sugar |
37.00 |
.00 |
.00 |
.00 |
.00 |
Mehran Sug. |
26.00 |
-.25 |
26.00 |
26.00 |
.00 |
Mirpurkhas |
76.95 |
.05 |
76.95 |
76.00 |
1,800.00 |
Noon Sugar |
38.00 |
.00 |
38.25 |
37.10 |
1,500.00 |
Premier Suger |
86.10 |
-3.95 |
90.00 |
86.00 |
4,300.00 |
Sakrand Sugar |
2.60 |
-.35 |
2.70 |
2.60 |
2,000.00 |
Sanghar Sug. |
8.50 |
.00 |
.00 |
.00 |
.00 |
Shahmurad Sugar |
7.25 |
.45 |
7.25 |
6.80 |
2,000.00 |
Shahtaj Sugar |
63.00 |
3.00 |
63.00 |
60.00 |
2,300.00 |
Shakarganj Sugar |
24.40 |
-1.25 |
26.00 |
24.40 |
53,000.00 |
Sind Abadgar |
12.00 |
.00 |
.00 |
.00 |
.00 |
Tandlianwala |
15.30 |
.20 |
15.40 |
14.95 |
26,000.00 |
Thal Industries |
43.60 |
2.05 |
43.60 |
43.60 |
300.00 |
United Sugar |
235.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
