| October 03, 2006 | Tuesday | Ramazan 9, 1427 |
Technology & communication |
Company | Close |
Change |
High |
Low |
Volume |
Callmate Telips |
46.60 |
.20 |
47.40 |
46.15 |
653,500.00 |
Eye Television |
6.50 |
.00 |
.00 |
.00 |
.00 |
Netsol Technolog |
21.65 |
.15 |
22.00 |
21.60 |
65,000.00 |
P.T.C.L.A |
40.75 |
-.40 |
41.45 |
40.65 |
5,521,000.00 |
Pak Datacom |
92.10 |
-1.90 |
96.00 |
91.05 |
15,200.00 |
Southern Network |
4.10 |
-.10 |
4.10 |
3.80 |
7,000.00 |
Telecard |
11.70 |
.25 |
11.80 |
11.45 |
2,850,500.00 |
TRG Pakistan |
9.55 |
-.15 |
9.60 |
9.50 |
210,000.00 |
WorldCall Broad |
8.50 |
.00 |
.00 |
.00 |
.00 |
WorldCall Comm |
11.00 |
.00 |
.00 |
.00 |
.00 |
WorldCall Multi |
32.30 |
.00 |
.00 |
.00 |
.00 |
WorldCall Telecom |
12.05 |
.60 |
12.35 |
11.30 |
9,361,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
