| October 06, 2006 | Friday | Ramazan 12, 1427 |
Cables & Electric Goods |
Company | Close |
Change |
High |
Low |
Volume |
Johnson & Philip |
13.50 |
.00 |
.00 |
.00 |
.00 |
Pak Elektron |
94.40 |
-.60 |
94.40 |
94.00 |
9,100.00 |
Pak Telephone |
7.70 |
1.00 |
7.70 |
7.70 |
3,500.00 |
Pakistan Cables |
188.00 |
1.50 |
188.00 |
186.00 |
600.00 |
Pioneer Cable |
25.00 |
.00 |
.00 |
.00 |
.00 |
Ref.Mfg.Co |
6.80 |
.00 |
.00 |
.00 |
.00 |
Siemens Engineer |
980.00 |
.00 |
.00 |
.00 |
.00 |
Singer Pak |
48.30 |
2.30 |
48.30 |
48.10 |
300.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
