Company

Close

Change

High

Low

Volume

Al-Abbas Cement

19.75

.45

19.75

19.25

63,500.00

Attock Cement

87.50

1.50

87.50

85.95

13,200.00

Bestway Cement

69.90

.40

69.90

69.90

1,800.00

Cherat Cement

65.40

1.40

66.25

64.10

100,100.00

D.G.K.Cement

98.25

1.45

99.40

97.30

22,322,700.00

Dadabhoy Cem.

7.50

-.10

7.85

7.40

48,000.00

Dandot Cemet

15.05

1.00

15.05

14.25

43,500.00

Dewan Cement

15.45

.35

15.50

15.10

916,000.00

Dewan Hattar Cem

10.75

-.05

11.00

10.75

70,000.00

Fauji Cement

21.00

.20

21.35

20.90

5,081,500.00

Fecto Cement

54.45

.45

54.50

53.10

6,200.00

Gharibwal Cement

14.95

.45

15.10

14.50

146,500.00

Javedan Cement

98.00

-2.00

98.00

95.00

4,200.00

Kohat Cement

51.95

-1.55

54.40

51.55

622,600.00

Lucky Cement

103.50

.10

105.45

103.05

4,879,600.00

Maple Leaf (Pref)

6.50

.00

6.50

6.50

500.00

Maple Leaf Cemen

25.90

.90

26.25

25.20

3,945,000.00

Mustehkam Cement

136.80

.00

.00

.00

.00

Pak.Slag

4.50

.30

4.55

4.30

2,000.00

Pakistan Cement

12.90

.00

13.25

12.80

453,500.00

Pioneer Cement

41.40

.10

41.50

40.30

72,300.00

Zeal Pak.

5.90

.05

6.10

5.90

85,000.00