| October 06, 2006 | Friday | Ramazan 12, 1427 |
Commercial Banks |
Company | Close |
Change |
High |
Low |
Volume |
Allied Bank Limited |
89.00 |
.00 |
90.00 |
87.30 |
80,000.00 |
Askari Bank |
97.80 |
1.30 |
98.50 |
96.50 |
1,595,500.00 |
Bank Al-Falah |
50.45 |
1.20 |
51.25 |
48.80 |
22,877,000.00 |
Bank AL-Habib |
68.30 |
-.15 |
68.30 |
67.50 |
29,000.00 |
Bank of Khyber |
18.85 |
-.15 |
19.75 |
18.55 |
2,252,000.00 |
Bank of Punjab |
91.70 |
4.30 |
91.70 |
87.10 |
4,638,200.00 |
Bankislami Pak |
13.40 |
-.30 |
14.00 |
13.10 |
1,454,500.00 |
Cres. Comm.Bank |
14.60 |
.15 |
15.00 |
14.10 |
3,455,500.00 |
Faysal Bank |
68.75 |
3.25 |
68.75 |
65.55 |
6,946,800.00 |
KASB Bank Ltd. |
19.00 |
1.00 |
19.00 |
19.00 |
77,500.00 |
MCB Bank Limited |
273.00 |
11.00 |
273.00 |
262.70 |
2,624,500.00 |
Meezan Bank |
23.00 |
.35 |
23.30 |
22.50 |
230,500.00 |
Metropolitan Bank |
81.25 |
-.75 |
82.90 |
81.00 |
24,600.00 |
Mybank Ltd |
19.40 |
.05 |
19.55 |
18.90 |
267,500.00 |
National Bank |
276.00 |
10.40 |
276.55 |
266.75 |
32,532,300.00 |
NIB Bank Limite |
23.05 |
-.30 |
24.15 |
22.95 |
442,000.00 |
PICIC Bank |
37.40 |
.50 |
37.85 |
37.00 |
1,051,000.00 |
Prime Bank |
58.40 |
2.75 |
58.40 |
58.40 |
310,000.00 |
Saudi Pak Bank |
19.65 |
-.35 |
20.50 |
19.50 |
3,576,000.00 |
Soneri Bank |
47.55 |
2.25 |
47.55 |
45.50 |
377,500.00 |
Union Bank |
119.50 |
-6.25 |
119.50 |
119.50 |
51,000.00 |
United Bank Ltd. |
155.95 |
1.05 |
159.00 |
155.25 |
802,300.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
