| October 06, 2006 | Friday | Ramazan 12, 1427 |
Insurance |
Company | Close |
Change |
High |
Low |
Volume |
Adamjee Ins. |
152.00 |
4.40 |
154.00 |
147.90 |
3,375,000.00 |
American Life |
25.20 |
.00 |
.00 |
.00 |
.00 |
Asia Ins. |
26.00 |
.00 |
.00 |
.00 |
.00 |
Ask.Gen.Insuranc |
41.95 |
-.05 |
41.95 |
41.95 |
500.00 |
Atlas Insurance |
95.00 |
-.70 |
96.00 |
94.10 |
1,800.00 |
Beema Pakistan |
2.75 |
.10 |
2.75 |
2.55 |
120,500.00 |
Business Ins. |
2.85 |
.10 |
2.95 |
2.75 |
30,000.00 |
Central Insuranc |
140.00 |
.00 |
.00 |
.00 |
.00 |
Century Insuranc |
38.50 |
.50 |
38.50 |
38.00 |
1,500.00 |
Cres.Star Ins. |
11.00 |
.00 |
.00 |
.00 |
.00 |
East West Insura |
110.00 |
.00 |
.00 |
.00 |
.00 |
EFU General Insu |
155.00 |
.50 |
155.00 |
153.00 |
1,800.00 |
EFU Life Assuran |
212.00 |
2.50 |
212.00 |
207.95 |
900.00 |
Habib Insurance |
51.60 |
.10 |
51.60 |
51.50 |
1,800.00 |
I.G.I.Insurance |
369.95 |
-.05 |
369.95 |
369.95 |
.00 |
Ittefaq Gen. |
84.00 |
.00 |
.00 |
.00 |
.00 |
Metro Life Ass |
5.20 |
.00 |
.00 |
.00 |
.00 |
New Jub. Life In |
20.70 |
.30 |
20.85 |
20.35 |
120,000.00 |
New Jub.Ins. |
87.00 |
3.00 |
87.00 |
83.15 |
6,300.00 |
Pak Gen.Ins |
7.25 |
.00 |
7.25 |
7.25 |
500.00 |
Pak ReInsurance |
118.50 |
-.75 |
120.00 |
117.00 |
12,000.00 |
PICIC Ins.Ltd. |
17.00 |
-.50 |
17.50 |
16.50 |
101,500.00 |
Premier Ins. |
25.25 |
-.10 |
25.35 |
25.25 |
7,000.00 |
Progressive Ins. |
10.90 |
.75 |
10.90 |
10.40 |
4,000.00 |
Reliance Insuran |
22.50 |
-.05 |
22.50 |
22.50 |
1,000.00 |
Shaheen Insuranc |
111.00 |
.00 |
.00 |
.00 |
.00 |
Silver Star Ins. |
19.00 |
1.00 |
19.00 |
19.00 |
1,000.00 |
Union Ins. |
36.00 |
.00 |
.00 |
.00 |
.00 |
United Ins. |
17.40 |
.00 |
.00 |
.00 |
.00 |
Universal Insura |
12.50 |
1.00 |
12.50 |
12.00 |
14,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
