| October 06, 2006 | Friday | Ramazan 12, 1427 |
Leasing Companies |
Company | Close |
Change |
High |
Low |
Volume |
Asian Leasing |
6.00 |
.00 |
.00 |
.00 |
.00 |
Askari Leasing |
30.30 |
-.90 |
30.30 |
30.30 |
500.00 |
Crescent Leasing |
9.25 |
.35 |
9.70 |
8.95 |
182,500.00 |
English Leas |
3.80 |
-.10 |
3.80 |
3.80 |
.00 |
Grays Leasing |
8.50 |
.00 |
8.50 |
8.50 |
2,000.00 |
Ibrahim Leas |
33.00 |
.00 |
.00 |
.00 |
.00 |
Int.Mul.Leasing |
3.90 |
-.10 |
3.90 |
3.90 |
6,000.00 |
KASB Leasing |
13.25 |
.00 |
.00 |
.00 |
.00 |
Nat.Pref 15% |
12.00 |
.00 |
.00 |
.00 |
.00 |
Natover Lease |
15.00 |
.00 |
.00 |
.00 |
.00 |
Network Leasing |
3.80 |
-.20 |
5.00 |
3.80 |
166,500.00 |
Orix Leasing |
28.95 |
.40 |
29.00 |
28.10 |
19,000.00 |
Pacific Leas |
17.90 |
.00 |
.00 |
.00 |
.00 |
Pak Gulf Leas |
13.00 |
.00 |
.00 |
.00 |
.00 |
Pak.Com.Leas |
2.05 |
.05 |
2.05 |
2.00 |
27,000.00 |
Saudi Pak Leasing |
11.85 |
-.30 |
12.00 |
11.85 |
9,000.00 |
Security Leasing |
16.00 |
-1.00 |
16.00 |
16.00 |
2,000.00 |
Sigma Leasing |
23.00 |
.00 |
.00 |
.00 |
.00 |
Union Leasing |
17.10 |
1.00 |
17.10 |
16.35 |
698,500.00 |
Universal Leas. |
7.10 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
