| October 06, 2006 | Friday | Ramazan 12, 1427 |
Miscellaneous |
Company | Close |
Change |
High |
Low |
Volume |
AKD Capital Ltd |
142.50 |
.00 |
.00 |
.00 |
.00 |
AL-Khair Gadoon |
5.90 |
.00 |
.00 |
.00 |
.00 |
Arpak Int. |
11.80 |
.00 |
.00 |
.00 |
.00 |
Diamond Ind. |
20.80 |
-1.00 |
20.80 |
20.80 |
.00 |
Dreamworld |
132.30 |
.00 |
.00 |
.00 |
.00 |
ECOPACK Ltd |
22.65 |
-.30 |
23.35 |
22.10 |
16,500.00 |
Elite Publisher |
16.00 |
.00 |
.00 |
.00 |
.00 |
Gammon Pak. |
20.70 |
.00 |
.00 |
.00 |
.00 |
Grays of Camb. |
235.00 |
.00 |
.00 |
.00 |
.00 |
Haji Dossa |
54.15 |
.00 |
.00 |
.00 |
.00 |
Hashimi Can |
11.50 |
.00 |
.00 |
.00 |
.00 |
Haydery Const |
2.10 |
-.05 |
2.15 |
2.10 |
2,000.00 |
MACPAC Films |
12.50 |
.00 |
12.50 |
12.10 |
7,500.00 |
Pak Hotels |
69.00 |
.00 |
.00 |
.00 |
.00 |
Pak House Int |
37.75 |
.00 |
.00 |
.00 |
.00 |
Pak.Services |
392.60 |
.00 |
.00 |
.00 |
.00 |
Shifa Int.Hosp |
23.40 |
1.10 |
23.40 |
21.80 |
11,500.00 |
Siddiqsons Tin |
29.00 |
.23 |
29.20 |
28.00 |
136,000.00 |
Syed Match |
19.00 |
.00 |
.00 |
.00 |
.00 |
Tri-Pack Films |
54.05 |
.15 |
55.00 |
53.25 |
36,500.00 |
United Brands |
20.10 |
.00 |
.00 |
.00 |
.00 |
United Distribut |
7.80 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
