| October 06, 2006 | Friday | Ramazan 12, 1427 |
Oil & Gas Exploration Cos |
Company | Close |
Change |
High |
Low |
Volume |
Mari Gas Company |
116.00 |
-.10 |
116.95 |
115.65 |
2,100.00 |
Oil & Gas Dev. |
133.60 |
-.90 |
136.15 |
133.00 |
25,877,400.00 |
Pak Oilfields |
334.00 |
4.00 |
335.90 |
331.00 |
957,200.00 |
Pak Petroleum |
238.00 |
.45 |
243.00 |
236.50 |
14,417,400.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
