| October 06, 2006 | Friday | Ramazan 12, 1427 |
Oil & Gas Marketing Cos |
Company | Close |
Change |
High |
Low |
Volume |
Attock Petroleum |
337.00 |
2.00 |
341.00 |
337.00 |
26,000.00 |
Haroon Oils |
131.00 |
.00 |
.00 |
.00 |
.00 |
P.S.O. |
319.00 |
5.50 |
324.40 |
313.05 |
6,952,200.00 |
Shell Gas LPG |
237.10 |
.00 |
.00 |
.00 |
.00 |
Shell Pakistan |
471.20 |
2.70 |
472.00 |
470.00 |
12,400.00 |
Sui North Gas |
88.70 |
.20 |
89.20 |
87.65 |
664,300.00 |
Sui South Gas |
29.20 |
-.05 |
29.75 |
29.05 |
2,325,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
