| October 06, 2006 | Friday | Ramazan 12, 1427 |
Pharmaceutical |
Company | Close |
Change |
High |
Low |
Volume |
Abbott (Lab) |
138.65 |
-.35 |
141.00 |
137.20 |
19,000.00 |
Ferozsons Lab. |
180.50 |
2.00 |
181.00 |
178.00 |
3,400.00 |
GlaxoSmith |
205.50 |
.00 |
208.00 |
205.00 |
22,000.00 |
Highnoon (Lab) |
41.20 |
.50 |
41.20 |
41.00 |
4,500.00 |
Otsuka Pak |
48.90 |
.00 |
.00 |
.00 |
.00 |
Parke-Davis |
1,455.00 |
.00 |
.00 |
.00 |
.00 |
Sanofi-Aventis |
240.00 |
.00 |
240.50 |
240.00 |
2,200.00 |
Searle Pak |
33.45 |
.45 |
34.20 |
32.60 |
19,500.00 |
Wyeth Pak |
2,390.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
