| October 06, 2006 | Friday | Ramazan 12, 1427 |
Power Generation & Distribution |
Company | Close |
Change |
High |
Low |
Volume |
Altern Energy |
9.50 |
.00 |
9.75 |
9.05 |
172,500.00 |
Altern Energy(R) |
.05 |
.00 |
.05 |
.05 |
4,000.00 |
Genertech |
3.05 |
-.05 |
3.10 |
3.00 |
12,500.00 |
Hub Power |
25.80 |
.50 |
26.00 |
24.90 |
3,199,000.00 |
Ideal Enegy |
16.00 |
.00 |
.00 |
.00 |
.00 |
Japan Power |
4.55 |
-.10 |
4.65 |
4.55 |
62,500.00 |
K.E.S.C. |
7.20 |
.10 |
7.25 |
7.05 |
638,500.00 |
Koh.Genertek |
10.50 |
.00 |
.00 |
.00 |
.00 |
Kohinoor Energy |
27.75 |
-.20 |
28.50 |
27.00 |
120,000.00 |
Kohinoor Power |
4.65 |
.45 |
4.65 |
4.45 |
31,500.00 |
Kot Addu Power |
46.10 |
.15 |
46.20 |
45.75 |
1,008,000.00 |
S.G.Power |
4.10 |
-.15 |
4.50 |
4.10 |
5,500.00 |
Sitara Energy |
13.00 |
.05 |
13.00 |
12.00 |
79,000.00 |
Southern Electric |
6.05 |
.05 |
6.05 |
5.90 |
169,000.00 |
Tri-Star Power |
2.50 |
.05 |
2.50 |
2.50 |
9,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
