| October 06, 2006 | Friday | Ramazan 12, 1427 |
Refinery |
Company | Close |
Change |
High |
Low |
Volume |
Attock Refinery |
91.90 |
.45 |
92.85 |
90.25 |
183,800.00 |
Bosicor Pak |
20.05 |
.10 |
20.40 |
19.90 |
717,500.00 |
National Ref. |
271.00 |
-.50 |
275.00 |
270.00 |
52,500.00 |
Pak Refinery |
265.00 |
-2.00 |
265.00 |
262.00 |
300.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
