| October 06, 2006 | Friday | Ramazan 12, 1427 |
Sugar & Allied Industires |
Company | Close |
Change |
High |
Low |
Volume |
Adam Sugar |
26.75 |
-1.00 |
26.75 |
26.75 |
500.00 |
AL-Abbas Sugur |
56.90 |
.00 |
.00 |
.00 |
.00 |
AL-Noor Suger |
28.00 |
.10 |
28.00 |
27.95 |
6,000.00 |
Baba Farid |
13.00 |
.00 |
.00 |
.00 |
.00 |
Chashma Sugar |
16.05 |
-.45 |
16.05 |
16.05 |
500.00 |
Crescent Sugar |
10.80 |
.20 |
10.80 |
10.80 |
500.00 |
Dewan Sugar |
22.75 |
1.05 |
22.75 |
21.95 |
82,500.00 |
Faran Sugar |
23.00 |
.00 |
.00 |
.00 |
.00 |
Fecto Sugar |
28.00 |
.00 |
.00 |
.00 |
.00 |
Frontier (O) |
73.00 |
.00 |
.00 |
.00 |
.00 |
Habib Sugar |
37.00 |
-.05 |
37.15 |
37.00 |
8,000.00 |
Habib-ADM Ltd. |
8.50 |
.00 |
.00 |
.00 |
.00 |
Hamza Sugar |
80.00 |
.00 |
.00 |
.00 |
.00 |
Haseeb Waqas |
41.80 |
.00 |
.00 |
.00 |
.00 |
Hussein Sugar |
48.00 |
.00 |
.00 |
.00 |
.00 |
J.D.W.Sugar |
84.40 |
.40 |
85.00 |
84.00 |
9,000.00 |
Kohinoor Sugar |
37.00 |
.00 |
.00 |
.00 |
.00 |
Mehran Sug. |
26.00 |
.00 |
.00 |
.00 |
.00 |
Mirpurkhas |
76.00 |
-.50 |
76.00 |
76.00 |
1,000.00 |
Mirza Sugar |
2.70 |
-.15 |
3.00 |
2.70 |
11,000.00 |
Noon Sugar |
37.00 |
-.50 |
37.50 |
37.00 |
5,000.00 |
Premier Suger |
85.45 |
-4.45 |
87.95 |
85.45 |
1,200.00 |
Sakrand Sugar |
2.90 |
.25 |
2.90 |
2.90 |
1,000.00 |
Sanghar Sug. |
9.00 |
.20 |
9.00 |
9.00 |
1,000.00 |
Shahmurad Sugar |
7.30 |
.00 |
.00 |
.00 |
.00 |
Shahtaj Sugar |
62.00 |
.00 |
.00 |
.00 |
.00 |
Shakarganj Sugar |
26.45 |
.85 |
26.50 |
25.25 |
108,500.00 |
Sind Abadgar |
11.00 |
.00 |
.00 |
.00 |
.00 |
Tandlianwala |
15.25 |
-.15 |
15.25 |
15.25 |
1,000.00 |
Thal Industries |
41.50 |
.00 |
.00 |
.00 |
.00 |
United Sugar |
235.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
