| October 06, 2006 | Friday | Ramazan 12, 1427 |
Technology & communication |
Company | Close |
Change |
High |
Low |
Volume |
Callmate Telips |
49.95 |
1.85 |
50.00 |
47.75 |
1,783,400.00 |
Eye Television |
7.00 |
.50 |
7.00 |
7.00 |
500.00 |
Netsol Technolog |
23.05 |
.50 |
23.65 |
22.85 |
360,500.00 |
P.T.C.L.A |
42.10 |
1.20 |
42.60 |
41.00 |
18,934,000.00 |
Pak Datacom |
87.05 |
.00 |
87.05 |
87.05 |
500.00 |
Southern Network |
4.10 |
.10 |
4.15 |
3.90 |
3,000.00 |
Telecard |
12.05 |
.00 |
12.30 |
11.95 |
1,987,500.00 |
TRG Pakistan |
9.30 |
-.10 |
9.40 |
9.20 |
439,500.00 |
WorldCall Broad |
8.50 |
.00 |
.00 |
.00 |
.00 |
WorldCall Comm |
11.00 |
.00 |
.00 |
.00 |
.00 |
WorldCall Telecom |
12.10 |
.30 |
12.10 |
11.70 |
2,415,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
