| October 06, 2006 | Friday | Ramazan 12, 1427 |
Textile Composite |
Company | Close |
Change |
High |
Low |
Volume |
(Colony) Thal |
9.90 |
.40 |
9.95 |
9.90 |
500.00 |
Ahmed Hassan |
45.15 |
-2.35 |
45.15 |
45.15 |
500.00 |
Artistic Denim |
261.00 |
.05 |
262.95 |
259.50 |
23,100.00 |
Aruj Garments |
8.50 |
-.25 |
8.50 |
8.50 |
500.00 |
Azgard Nine |
23.35 |
1.10 |
23.35 |
22.25 |
1,642,500.00 |
Blessed Textile |
60.00 |
.00 |
.00 |
.00 |
.00 |
Burewala Tex. |
96.75 |
.00 |
.00 |
.00 |
.00 |
Chenab Limited |
13.70 |
.45 |
13.95 |
13.30 |
335,000.00 |
Colony Mills Ltd |
6.50 |
1.00 |
6.50 |
5.30 |
2,068,000.00 |
Colony Textile |
30.50 |
.00 |
.00 |
.00 |
.00 |
Crescent Textile |
17.25 |
.00 |
17.25 |
17.25 |
4,000.00 |
Dawood Lawrencep |
60.50 |
-.20 |
60.50 |
58.05 |
200.00 |
Faisal Spinning |
41.90 |
.00 |
.00 |
.00 |
.00 |
Fateh Tex. |
425.00 |
.00 |
.00 |
.00 |
.00 |
Ghazi Fabrics |
5.20 |
.00 |
.00 |
.00 |
.00 |
Gul Ahmed Tex. |
34.20 |
.00 |
.00 |
.00 |
.00 |
Hafiz Textile |
13.20 |
.00 |
.00 |
.00 |
.00 |
Hala Enterpries |
6.00 |
1.00 |
6.00 |
6.00 |
1,000.00 |
Hussain Industri |
19.20 |
-.80 |
19.20 |
19.20 |
500.00 |
Ishaq Tex. |
17.00 |
.00 |
.00 |
.00 |
.00 |
Khyber Tex. |
13.80 |
.00 |
.00 |
.00 |
.00 |
Kohinoor Ind. |
13.85 |
.85 |
13.85 |
12.90 |
46,500.00 |
Kohinoor Textile |
27.20 |
-.05 |
28.40 |
27.20 |
26,500.00 |
Masood Textile |
21.15 |
.25 |
21.15 |
21.15 |
2,500.00 |
Mehmood Textile |
85.00 |
.00 |
.00 |
.00 |
.00 |
Mian Textile |
4.75 |
.35 |
4.75 |
4.75 |
500.00 |
Mohd.Farooq |
6.30 |
-.10 |
6.65 |
6.30 |
9,000.00 |
Mubarak Textile |
4.65 |
-.95 |
4.65 |
4.65 |
500.00 |
Nina Ind. |
7.90 |
.00 |
.00 |
.00 |
.00 |
Nishat (Chunian) |
48.50 |
-.50 |
50.10 |
47.25 |
614,200.00 |
Nishat Mills |
92.85 |
2.60 |
93.60 |
90.00 |
6,764,700.00 |
Paramount SP |
12.00 |
.65 |
12.00 |
12.00 |
1,000.00 |
Quetta Tex. |
99.80 |
.00 |
.00 |
.00 |
.00 |
Rashid Tex. |
32.00 |
.00 |
.00 |
.00 |
.00 |
Reliance Weaving |
28.70 |
-1.25 |
29.00 |
28.70 |
7,000.00 |
Safa Textile |
9.80 |
.00 |
.00 |
.00 |
.00 |
Sapphire Fiber |
93.80 |
.00 |
.00 |
.00 |
.00 |
Sapphire Textile |
60.00 |
.00 |
60.00 |
60.00 |
100.00 |
Shams Tex. |
26.20 |
-.20 |
26.20 |
26.20 |
.00 |
Suraj Cotton |
39.20 |
-.30 |
39.20 |
39.20 |
.00 |
Taj Textile |
2.60 |
-.10 |
2.65 |
2.60 |
13,000.00 |
Towellers Ltd |
26.00 |
.00 |
.00 |
.00 |
.00 |
Usman Tex. |
4.50 |
-.10 |
4.70 |
4.50 |
30,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
