| October 31, 2006 | Tuesday | Shawwal 7, 1427 |
Automobiles Assembler |
Company | Close |
Change |
High |
Low |
Volume |
AL-Ghazi |
206.80 |
.90 |
207.00 |
206.80 |
1,200.00 |
Atlas Honda |
151.00 |
-3.00 |
152.50 |
150.00 |
2,300.00 |
Dewan Motors |
18.35 |
.10 |
18.95 |
18.25 |
39,500.00 |
Ghandhara Ind. |
38.55 |
1.30 |
39.10 |
37.15 |
80,500.00 |
Ghandhara Nissan |
24.85 |
1.00 |
24.85 |
23.05 |
34,000.00 |
Ghani Automobile |
11.00 |
-.30 |
11.00 |
11.00 |
2,000.00 |
Hinopak Motor |
146.50 |
-3.35 |
154.90 |
146.50 |
3,300.00 |
Honda Atlas Cars |
71.50 |
-1.00 |
73.00 |
71.50 |
54,000.00 |
Indus Motor |
197.00 |
-6.50 |
205.00 |
197.00 |
24,700.00 |
Millat Tractors |
295.00 |
-3.00 |
300.00 |
285.20 |
400.00 |
Pak Suzuki |
414.40 |
-3.10 |
418.90 |
410.00 |
18,400.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
