| October 31, 2006 | Tuesday | Shawwal 7, 1427 |
Cables & Electric Goods |
Company | Close |
Change |
High |
Low |
Volume |
Johnson & Philip |
15.25 |
1.00 |
15.25 |
15.00 |
2,500.00 |
Pak Elektron |
90.00 |
2.20 |
91.45 |
85.50 |
78,400.00 |
Pak Telephone |
8.70 |
.00 |
.00 |
.00 |
.00 |
Pakistan Cables |
183.00 |
2.00 |
188.00 |
183.00 |
3,500.00 |
Pioneer Cable |
25.00 |
.00 |
.00 |
.00 |
.00 |
Ref.Mfg.Co |
6.80 |
.00 |
.00 |
.00 |
.00 |
Siemens Engineer |
1,000.00 |
20.00 |
1,000.00 |
1,000.00 |
6,100.00 |
Singer Pak |
46.00 |
-.85 |
46.00 |
46.00 |
300.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
