Company

Close

Change

High

Low

Volume

Al-Abbas Cement

17.55

-1.00

18.15

17.55

80,500.00

Attock Cement

84.55

-4.45

89.60

84.55

51,500.00

Bestway Cement

64.35

2.08

64.35

64.35

500.00

Cherat Cement

53.40

-2.80

56.10

53.40

59,300.00

D.G.K.Cement

86.00

-3.09

90.15

85.70

8,256,200.00

Dadabhoy Cement

7.00

-.15

7.05

6.80

17,000.00

Dadex Eternit

59.40

.00

.00

.00

.00

Dandot Cement

16.75

1.00

16.75

16.00

191,500.00

Dewan Cement

14.30

-.50

15.10

14.20

394,000.00

Dewan Hattar

10.10

-.05

10.20

9.95

57,000.00

Fauji Cement

19.10

-.55

20.15

19.00

2,861,000.00

Fecto Cement

44.80

-2.15

45.00

44.80

16,000.00

Gharibwal Cement

13.75

-1.00

14.30

13.75

119,500.00

Javedan Cement

97.00

.00

.00

.00

.00

Kohat Cement

43.45

-2.28

47.50

43.45

106,700.00

Lucky Cement

99.00

-5.20

104.55

99.00

3,285,400.00

Maple Leaf (Pref)

6.50

.98

6.50

6.45

2,000.00

Maple Leaf Cement

23.50

-1.20

24.85

23.50

1,992,000.00

Mustehkam Cement

136.80

.00

.00

.00

.00

Pakistan Cement

12.20

-.30

12.70

12.15

842,500.00

Pioneer Cement

38.00

-1.70

39.30

37.75

216,200.00

Zeal Pak.

5.55

-.05

5.60

5.50

55,000.00