| October 31, 2006 | Tuesday | Shawwal 7, 1427 |
Chemical |
Company | Close |
Change |
High |
Low |
Volume |
Bawany Air |
12.00 |
.00 |
.00 |
.00 |
.00 |
Berger Paints |
159.00 |
-1.00 |
161.05 |
157.00 |
1,200.00 |
Biafo Ind. |
35.75 |
.55 |
36.60 |
35.75 |
11,000.00 |
BoC (Pak) |
142.00 |
-1.00 |
145.50 |
139.50 |
27,900.00 |
Buxly Paints |
34.00 |
.00 |
.00 |
.00 |
.00 |
Clariant Pak |
181.00 |
-1.50 |
184.00 |
181.00 |
6,600.00 |
Colgate Palm |
335.00 |
.00 |
.00 |
.00 |
.00 |
Dynea Pak. |
14.90 |
.00 |
.00 |
.00 |
.00 |
ICI Pakistan |
119.50 |
-1.50 |
122.00 |
119.25 |
14,400.00 |
Ittehad Chem. |
27.25 |
.67 |
27.25 |
27.25 |
1,000.00 |
Leiner Gelatine |
20.05 |
.00 |
.00 |
.00 |
.00 |
Nimir Ind.Chem. |
3.75 |
.05 |
3.80 |
3.70 |
210,000.00 |
Nimir Resins |
7.30 |
.90 |
7.40 |
6.40 |
307,500.00 |
Pak Gum |
60.50 |
.00 |
.00 |
.00 |
.00 |
Pak.PTA Ltd. |
5.55 |
-.05 |
5.70 |
5.50 |
898,500.00 |
Shaffi Chemical |
3.80 |
.25 |
3.80 |
3.80 |
10,000.00 |
Sind Alkalis |
6.30 |
.00 |
.00 |
.00 |
.00 |
Sitara Chemical |
119.00 |
5.30 |
119.00 |
119.00 |
1,000.00 |
Wah-Noble |
37.50 |
-.45 |
38.00 |
37.50 |
1,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
