Company

Close

Change

High

Low

Volume

Allied Bank

93.80

1.55

94.25

90.50

316,000.00

Askari Bank

103.00

.60

105.20

102.00

1,771,700.00

Atlas Bank Ltd.

18.50

-.30

19.15

17.80

635,000.00

Bank Al-Falah

50.65

2.40

50.65

47.75

18,293,000.00

Bank AL-Habib

65.65

-.15

66.05

65.30

38,800.00

Bank of Khyber

17.05

.25

17.25

16.60

565,000.00

Bank of Punjab

100.45

4.70

100.50

96.00

21,913,100.00

Bank of Punjab(R)

70.00

69.95

70.00

70.00

.00

Bankislami Pak

11.75

-.15

12.00

11.65

145,500.00

Cres. Comm.Bank

15.35

.20

15.85

14.70

3,446,500.00

Faysal Bank

67.30

.65

68.00

65.60

4,555,000.00

Fazal Cloth

43.50

.00

43.50

43.50

.00

KASB Bank Ltd.

18.80

.40

19.00

18.25

108,500.00

MCB Bank Limited

281.45

7.20

284.45

277.00

21,515,600.00

Meezan Bank

20.20

-.30

20.95

20.00

321,500.00

Meezan Bank (R)

12.00

-1.00

12.00

12.00

2,000.00

Metropolitan Bank

71.95

1.65

73.80

69.50

265,800.00

Mybank Ltd

19.20

-.25

19.30

18.85

9,500.00

National Bank

293.60

.15

297.00

291.00

26,508,900.00

NIB Bank Limite

22.80

-.10

22.90

22.20

41,000.00

PICIC Bank

35.90

1.70

35.90

33.70

2,108,500.00

Prime Bank

56.00

.10

56.50

54.50

325,000.00

Saudi Pak Bank

23.30

1.10

23.30

22.15

4,007,500.00

Soneri Bank

43.75

-.95

44.75

43.00

225,000.00

Soneri Bank (R)

32.50

-1.50

32.60

32.50

5,500.00

Union Bank

117.00

1.90

119.00

111.50

613,900.00

United Bank Ltd

180.25

4.75

183.50

176.00

1,104,200.00