| January 16, 2007 | Tuesday | Zilhaj 25, 1427 |
Oil & Gas Exploration Cos |
Company | Close |
Change |
High |
Low |
Volume |
Mari Gas Company |
124.00 |
1.30 |
124.50 |
123.10 |
6,400.00 |
Oil & Gas Dev. |
118.10 |
1.70 |
119.00 |
116.90 |
21,513,900.00 |
Pak Oilfields |
346.55 |
4.65 |
351.50 |
344.25 |
8,420,800.00 |
Pak Petroleum |
246.60 |
3.60 |
250.00 |
243.40 |
16,125,400.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
