| January 16, 2007 | Tuesday | Zilhaj 25, 1427 |
Oil & Gas Marketing Cos |
Company | Close |
Change |
High |
Low |
Volume |
Attock Petroleum |
372.25 |
2.00 |
379.90 |
372.20 |
102,500.00 |
Haroon Oils |
170.00 |
.00 |
.00 |
.00 |
.00 |
PSO |
309.25 |
2.25 |
310.00 |
307.40 |
2,057,700.00 |
Shell Gas LPG |
235.00 |
.00 |
.00 |
.00 |
.00 |
Shell Pakistan |
399.00 |
1.00 |
402.40 |
396.90 |
5,800.00 |
Sui North Gas |
70.70 |
.95 |
71.40 |
70.00 |
213,300.00 |
Sui South Gas |
24.40 |
.10 |
25.15 |
24.25 |
979,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
