Company

Close

Change

High

Low

Volume

Altern Energy

8.25

-.75

8.95

8.25

31,000.00

Genertech

2.75

.15

2.75

2.70

5,000.00

Hub Power

27.50

.25

27.75

27.25

602,500.00

Ideal Enegy

15.50

.00

.00

.00

.00

KESC

6.20

-.05

6.40

6.20

1,017,000.00

Koh.Genertek

10.50

.00

.00

.00

.00

Kohinoor Energy

25.50

.00

26.00

25.50

7,000.00

Kohinoor Power

3.70

-.15

3.70

3.65

1,000.00

Kot Addu Power

40.70

-.10

41.20

40.60

617,500.00

Sitara Energy

15.50

-.65

15.95

15.40

11,000.00

Southern Electri

5.90

-.05

6.05

5.85

54,000.00

Tri-Star Power

2.50

.00

2.50

2.50

2,000.00