| January 16, 2007 | Tuesday | Zilhaj 25, 1427 |
Refinery |
Company | Close |
Change |
High |
Low |
Volume |
Attock Refinery |
86.60 |
4.10 |
86.60 |
82.45 |
566,300.00 |
Bosicor Pakistan |
16.05 |
1.00 |
16.05 |
15.00 |
2,350,500.00 |
National Refiner |
256.20 |
5.15 |
259.00 |
253.00 |
72,300.00 |
Pak Refinery |
218.95 |
1.95 |
220.00 |
214.10 |
11,800.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
