Company

Close

Change

High

Low

Volume

Adam Sugar

21.00

.90

21.00

20.95

2,000.00

AL-Abbas Sugar

48.00

-1.00

48.00

48.00

.00

AL-Noor Sugar

26.00

-.50

26.75

26.00

9,500.00

Ansari Sugar

5.00

-.10

5.00

4.70

9,000.00

Baba Farid

9.50

-.20

9.50

9.50

500.00

Bawany Sugar

5.50

.00

.00

.00

.00

Chashma Sugar

15.00

-.05

15.05

15.00

2,000.00

Crescent Sugar

10.40

.40

11.00

9.95

11,000.00

Dewan Sugar

13.20

-.20

13.25

12.85

403,500.00

Faran Sugar

21.50

.55

21.50

21.50

1,000.00

Fecto Sugar

25.70

-1.25

25.70

25.70

.00

Frontier (O)

76.65

.00

.00

.00

.00

Frontier (P)

18.60

.00

.00

.00

.00

Habib Sugar

32.20

.05

32.50

31.55

3,500.00

Habib-ADM Ltd.

17.35

-.40

17.50

17.35

257,500.00

Hamza Sugar

80.00

.00

.00

.00

.00

Haseeb Waqas

51.00

-1.00

51.00

51.00

500.00

Hussein Sugar

35.40

1.65

35.40

35.40

2,500.00

J.D.W.Sugar

65.00

-.60

65.00

63.50

1,400.00

Kohinoor Sugar

35.90

.00

.00

.00

.00

Mehran Sug.

24.00

1.00

24.00

23.00

2,500.00

Mirpurkhas Sugar

83.90

3.05

83.90

82.40

81,300.00

Mirza Sugar

2.80

.00

2.80

2.80

1,000.00

Noon Sugar

38.00

-.50

39.00

38.00

7,500.00

Premier Suger

74.00

.00

74.00

74.00

400.00

Sakrand Sugar

2.95

-.10

3.05

2.95

37,000.00

Sanghar Sug.

11.00

.90

11.10

9.90

60,000.00

Shahmurad Sugar

7.55

.15

7.55

7.55

2,500.00

Shahtaj Sugar

59.00

-1.00

59.50

59.00

4,000.00

Shakarganj Sugar

29.70

.50

30.00

29.00

34,000.00

Sind Abadgar

10.90

.00

10.90

10.90

500.00

Tandlianwala

13.35

-.15

13.95

13.35

6,500.00

Thal Industries

38.95

.00

.00

.00

.00

United Sugar

225.00

.00

.00

.00

.00