| January 16, 2007 | Tuesday | Zilhaj 25, 1427 |
Synthetic & Rayon |
Company | Close |
Change |
High |
Low |
Volume |
AL-Abid Silk |
55.00 |
.00 |
.00 |
.00 |
.00 |
Bengal Fiber |
20.40 |
.00 |
.00 |
.00 |
.00 |
Dewan Salman |
8.65 |
-.15 |
9.05 |
8.55 |
1,361,500.00 |
Dilon Ltd. |
80.00 |
.00 |
.00 |
.00 |
.00 |
Gatron Ind. |
109.00 |
-2.00 |
109.00 |
109.00 |
.00 |
Ibrahim Fibres |
36.50 |
-.10 |
36.50 |
36.50 |
1,000.00 |
Liberty Mills |
59.00 |
.00 |
.00 |
.00 |
.00 |
National Fiber |
10.00 |
.00 |
.00 |
.00 |
.00 |
National Silk |
15.00 |
.00 |
.00 |
.00 |
.00 |
Pak Synthetic |
7.10 |
.10 |
7.10 |
7.10 |
2,000.00 |
Polypropylene |
29.00 |
.00 |
.00 |
.00 |
.00 |
Polyron Limited |
3.70 |
.45 |
3.70 |
3.30 |
6,000.00 |
Rupali Poly |
33.30 |
.00 |
.00 |
.00 |
.00 |
S.G.Fiber |
52.30 |
.00 |
.00 |
.00 |
.00 |
Shahtaj Textile |
10.05 |
.00 |
.00 |
.00 |
.00 |
Tri-Star Poly |
1.80 |
.05 |
1.80 |
1.80 |
.00 |
Valika Art |
40.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
