| January 16, 2007 | Tuesday | Zilhaj 25, 1427 |
Technology & communication |
Company | Close |
Change |
High |
Low |
Volume |
Callmate Telips |
56.70 |
1.45 |
58.00 |
52.50 |
1,606,500.00 |
Eye Television |
8.10 |
-.40 |
8.45 |
8.10 |
1,000.00 |
Netsol Technolog |
24.90 |
1.15 |
24.90 |
24.40 |
219,500.00 |
Pak Datacom |
65.75 |
.00 |
.00 |
.00 |
.00 |
PTCL (A) |
49.40 |
1.30 |
49.90 |
48.25 |
23,173,000.00 |
Southern Network |
3.30 |
-.05 |
3.30 |
3.15 |
14,000.00 |
Telecard |
9.15 |
-.05 |
9.30 |
9.15 |
769,500.00 |
TRG Pakistan |
8.95 |
.30 |
8.95 |
8.70 |
399,000.00 |
WorldCall Telecom |
10.00 |
.00 |
10.15 |
10.00 |
1,110,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
