Company

Close

Change

High

Low

Volume

(Colony) Thal

5.00

.00

5.05

5.00

22,500.00

Ahmed Hassan

51.70

2.45

51.70

51.70

3,000.00

Artistic Denim

59.80

-.15

61.25

59.05

77,100.00

Aruj Garments

5.75

.15

5.75

5.75

.00

Azgard Nine

21.10

-.05

21.60

21.10

547,500.00

Blessed Textile

63.10

-.15

64.00

63.10

1,100.00

Burewala Textile

96.75

.00

.00

.00

.00

Chenab Limited

10.25

.15

10.45

10.20

144,500.00

Colony Mills Ltd

8.00

-.05

8.10

7.85

266,500.00

Colony Textile

30.50

.00

.00

.00

.00

Crescent Textile

31.15

1.45

31.15

29.90

18,500.00

Dawood Law

49.70

-.20

49.70

48.10

400.00

Faisal Spinning

38.95

.00

38.95

38.95

1,500.00

Fateh Sports

8.25

.00

.00

.00

.00

Fateh Textile

452.00

.00

.00

.00

.00

Ghazi Fabrics

6.50

.00

.00

.00

.00

Gul Ahmed

23.75

-1.25

23.75

23.75

1,000.00

Gul Ahmed (R)

5.50

-.50

5.50

5.50

.00

Hafiz Textile

12.30

.00

.00

.00

.00

Hala Enterpries

3.25

-.80

3.25

3.25

10,000.00

Hussain Industries

16.15

.00

.00

.00

.00

Ishaq Textile

17.00

.00

.00

.00

.00

Khyber Textile

14.75

.00

.00

.00

.00

Kohinoor Ind.

10.50

.25

10.50

10.50

500.00

Kohinoor Textile

20.00

.15

20.10

19.15

29,500.00

Masood Textile

24.50

.00

.00

.00

.00

Mehmood Textile

80.50

.00

.00

.00

.00

Mian Textile

3.20

-.05

3.20

3.20

.00

Mohd.Farooq

6.00

-.25

6.10

5.95

11,000.00

Nina Ind.

6.50

.00

6.50

6.50

500.00

Nishat (Chunian)

39.25

.40

39.80

38.80

406,600.00

Nishat Mills

92.80

1.35

93.40

91.25

6,692,000.00

Quetta Textile

89.00

-.90

89.00

89.00

.00

Rashid Textile

32.00

.00

.00

.00

.00

Reliance Weaving

23.00

.00

.00

.00

.00

Safa Textile

8.50

.00

.00

.00

.00

Sapphire Fiber

100.00

.00

.00

.00

.00

Sapphire Textile

57.00

.00

.00

.00

.00

Shams Textile

30.90

-.60

30.90

30.90

.00

Suraj Cotton

38.50

1.40

38.50

37.15

5,000.00

Towellers Ltd

26.00

.00

.00

.00

.00

Usman Textile

4.35

.35

4.80

4.25

187,000.00