| January 17, 2007 | Wednesday | Zilhaj 26, 1427 |
Automobiles Assembler |
Company | Close |
Change |
High |
Low |
Volume |
AL-Ghazi |
215.45 |
.50 |
215.50 |
214.00 |
1,600.00 |
Atlas Honda |
120.00 |
-.50 |
120.00 |
120.00 |
500.00 |
Dewan Motors |
14.80 |
.20 |
15.05 |
14.50 |
173,000.00 |
Ghandhara Ind. |
31.10 |
-.80 |
31.10 |
31.00 |
2,000.00 |
Ghandhara Nissan |
24.50 |
.05 |
24.50 |
24.00 |
3,000.00 |
Ghani Automobile |
11.00 |
-.45 |
11.00 |
11.00 |
1,500.00 |
Hinopak Motor |
152.90 |
.00 |
.00 |
.00 |
.00 |
Honda Atlas Cars |
54.10 |
.10 |
54.70 |
53.95 |
19,200.00 |
Indus Motor |
196.00 |
1.00 |
197.50 |
195.00 |
12,900.00 |
Millat Tractors |
283.00 |
2.00 |
283.00 |
283.00 |
200.00 |
Pak Suzuki |
423.00 |
2.50 |
424.80 |
413.05 |
20,600.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
