| January 17, 2007 | Wednesday | Zilhaj 26, 1427 |
Cables & Electric Goods |
Company | Close |
Change |
High |
Low |
Volume |
Johnson & Philip |
12.85 |
.00 |
.00 |
.00 |
.00 |
Pak Elektron |
65.90 |
.90 |
65.90 |
64.50 |
96,300.00 |
Pak Telephone |
7.70 |
-.40 |
7.70 |
7.70 |
1,000.00 |
Pakistan Cables |
218.50 |
-.50 |
219.50 |
217.50 |
300.00 |
Pioneer Cable |
25.00 |
.00 |
.00 |
.00 |
.00 |
Ref.Mfg.Co |
6.80 |
.00 |
.00 |
.00 |
.00 |
Siemens Engineer |
1,080.00 |
.00 |
1,080.00 |
1,080.00 |
2,000.00 |
Singer Pak |
38.30 |
-2.00 |
38.30 |
38.30 |
500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
