| January 17, 2007 | Wednesday | Zilhaj 26, 1427 |
Cement |
Company | Close |
Change |
High |
Low |
Volume |
Al-Abbas Cement |
11.90 |
.20 |
12.00 |
11.55 |
41,000.00 |
Attock Cement |
78.15 |
-.35 |
78.15 |
76.25 |
300.00 |
Bestway Cement |
52.90 |
.00 |
.00 |
.00 |
.00 |
Cherat Cement |
44.05 |
-.45 |
44.50 |
43.75 |
28,400.00 |
D.G.K.Cement |
66.95 |
-1.05 |
68.45 |
66.00 |
3,833,900.00 |
Dewan Cement |
11.20 |
-.30 |
11.55 |
11.10 |
451,500.00 |
Dewan Hattar Cement |
10.00 |
.00 |
10.00 |
9.90 |
1,101,500.00 |
Fauji Cement |
15.45 |
-.30 |
15.90 |
15.30 |
1,352,500.00 |
Fecto Cement |
26.50 |
-.45 |
26.95 |
26.00 |
24,100.00 |
Gharibwal Cement |
10.10 |
-.15 |
10.30 |
9.95 |
45,000.00 |
Javedan Cement |
110.00 |
.00 |
.00 |
.00 |
.00 |
Kohat Cement |
31.85 |
-.55 |
32.40 |
31.60 |
81,300.00 |
Lucky Cement |
64.25 |
-.80 |
65.50 |
63.00 |
4,845,700.00 |
Maple Leaf Cement |
17.15 |
-.25 |
17.50 |
17.05 |
769,500.00 |
Mustehkam Cement |
119.00 |
.00 |
.00 |
.00 |
.00 |
Pak.Slag |
3.60 |
-.20 |
3.60 |
3.35 |
3,500.00 |
Pakistan Cement |
10.00 |
-.20 |
10.25 |
10.00 |
322,500.00 |
Pioneer Cement |
21.70 |
.00 |
21.80 |
21.25 |
206,200.00 |
Zeal Pak. |
4.40 |
.05 |
4.65 |
4.40 |
399,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
