| January 17, 2007 | Wednesday | Zilhaj 26, 1427 |
Chemical |
Company | Close |
Change |
High |
Low |
Volume |
Bawany Air |
14.50 |
.00 |
14.50 |
14.50 |
500.00 |
Berger Paints |
162.75 |
.00 |
.00 |
.00 |
.00 |
Biafo Industries |
35.50 |
-.20 |
36.40 |
35.50 |
1,500.00 |
BoC (Pak) |
145.30 |
.40 |
146.50 |
145.00 |
3,100.00 |
Buxly Paints |
30.00 |
-1.00 |
30.00 |
30.00 |
.00 |
Clariant Pak |
215.00 |
.00 |
.00 |
.00 |
.00 |
Colgate Palmolive |
445.00 |
-9.00 |
445.00 |
445.00 |
1,000.00 |
Dynea Pakistan |
12.50 |
.00 |
.00 |
.00 |
.00 |
ICI Pakistan |
124.45 |
3.95 |
126.50 |
121.20 |
744,400.00 |
Ittehad Chem. |
23.00 |
.00 |
.00 |
.00 |
.00 |
Leiner Gelatine |
22.00 |
.00 |
.00 |
.00 |
.00 |
Nimir Resins |
7.30 |
-.10 |
7.50 |
7.25 |
17,000.00 |
Pak Gum |
61.50 |
-.50 |
61.50 |
61.50 |
100.00 |
Pak.PTA Ltd. |
5.40 |
.05 |
5.50 |
5.30 |
1,444,000.00 |
Sind Alkalis |
6.30 |
.00 |
.00 |
.00 |
.00 |
Sitara Chemical |
102.70 |
-2.30 |
102.70 |
102.70 |
300.00 |
Wah-Noble |
26.50 |
.00 |
26.60 |
26.50 |
2,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
