| January 17, 2007 | Wednesday | Zilhaj 26, 1427 |
Commercial Banks |
Company | Close |
Change |
High |
Low |
Volume |
Allied Bank Ltd |
93.10 |
-.20 |
94.00 |
93.00 |
18,100.00 |
Askari Bank |
114.50 |
-.25 |
115.30 |
113.80 |
1,228,400.00 |
Atlas Bank Ltd. |
14.75 |
-.15 |
15.00 |
14.75 |
16,000.00 |
Bank Al-Falah |
45.00 |
.10 |
45.40 |
44.80 |
2,107,500.00 |
Bank AL-Habib |
69.00 |
-.55 |
69.75 |
68.85 |
40,600.00 |
Bank of Khyber |
14.00 |
-.25 |
14.40 |
14.00 |
279,500.00 |
Bank of Punjab |
107.55 |
-.35 |
108.30 |
106.60 |
6,354,900.00 |
Bankislami Pak |
10.55 |
-.35 |
10.75 |
10.50 |
104,500.00 |
Bankislami Pak(R) |
.90 |
-1.00 |
.90 |
.90 |
6,000.00 |
Cres. Comm.Bank |
15.70 |
-.05 |
15.95 |
15.30 |
198,000.00 |
Faysal Bank |
63.40 |
.00 |
63.80 |
62.80 |
1,231,800.00 |
Habib Metro Bank |
74.20 |
.00 |
.00 |
.00 |
.00 |
KASB Bank Ltd. |
16.70 |
.05 |
16.90 |
16.70 |
3,000.00 |
MCB Bank |
268.65 |
6.60 |
270.30 |
262.90 |
15,868,500.00 |
Meezan Bank |
20.55 |
.05 |
20.70 |
20.40 |
24,500.00 |
Mybank Ltd |
27.55 |
-.50 |
27.95 |
27.50 |
55,000.00 |
National Bank |
261.25 |
3.75 |
262.35 |
257.25 |
13,569,800.00 |
NIB Bank Limite |
24.85 |
-.05 |
25.15 |
24.55 |
86,500.00 |
PICIC Bank |
34.85 |
.05 |
35.00 |
34.55 |
173,000.00 |
Prime Bank |
50.00 |
-.40 |
50.00 |
49.70 |
76,500.00 |
Saudi Pak Bank |
16.95 |
-.05 |
17.30 |
16.90 |
324,000.00 |
Soneri Bank |
49.50 |
-1.25 |
50.95 |
49.30 |
327,000.00 |
Union Bank |
91.50 |
.00 |
.00 |
.00 |
.00 |
United Bank Ltd. |
161.50 |
3.00 |
161.50 |
158.30 |
695,100.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
