| January 17, 2007 | Wednesday | Zilhaj 26, 1427 |
Food & personal Care Products |
Company | Close |
Change |
High |
Low |
Volume |
Clover Pakistan |
127.95 |
-2.45 |
132.00 |
123.90 |
2,300.00 |
Gillette Pak |
152.00 |
.00 |
.00 |
.00 |
.00 |
Goodluck Ind. |
260.00 |
.00 |
.00 |
.00 |
.00 |
Hilal Flour |
52.75 |
.00 |
.00 |
.00 |
.00 |
Ismail Ind. |
38.00 |
.00 |
.00 |
.00 |
.00 |
Mithchells |
59.85 |
-3.10 |
59.85 |
59.85 |
1,000.00 |
Murree Brewery |
95.50 |
-.50 |
95.50 |
95.50 |
500.00 |
National Foods |
116.00 |
.00 |
.00 |
.00 |
.00 |
Nestle Pakistan |
1,075.00 |
15.00 |
1,075.00 |
1,075.00 |
200.00 |
Noon Pakistan |
165.00 |
-1.75 |
165.00 |
165.00 |
100.00 |
Rafhan Bestfoods |
517.00 |
1.00 |
517.00 |
517.00 |
.00 |
Rafhan Maize |
992.25 |
.00 |
992.25 |
992.25 |
100.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
