Company

Close

Change

High

Low

Volume

DGKC-JAN

67.40

-.80

68.65

66.10

3,576.00

DSFL-JAN

8.55

-.05

8.70

8.50

234.00

ENGRO-JAN

179.65

-.40

180.95

178.75

540.00

FFBL-JAN

28.90

-.30

29.30

28.90

683.00

HUBC-JAN

28.00

.20

28.40

27.70

1,774.00

MCB-JAN

269.10

6.40

270.00

262.90

17,210.00

NBP-JAN

262.30

3.70

263.30

258.50

16,407.00

OGDC-JAN

119.25

.85

119.40

117.70

9,309.00

POL-JAN

345.85

-2.20

349.00

343.00

3,638.00

PPL-JAN

246.45

-1.55

248.40

244.25

944.00

PSO-JAN

317.00

6.00

317.45

306.50

4,795.00

PTC-JAN

51.35

1.85

51.60

49.25

22,984.00

SNGP-JAN

70.00

-.75

70.80

70.00

28.00

SSGC-JAN

24.55

.00

24.75

24.40

184.00