| January 17, 2007 | Wednesday | Zilhaj 26, 1427 |
Insurance |
Company | Close |
Change |
High |
Low |
Volume |
Adamjee Ins. |
157.10 |
1.10 |
157.50 |
155.50 |
642,600.00 |
American Life |
24.25 |
.00 |
.00 |
.00 |
.00 |
Asia Ins. |
26.00 |
.00 |
.00 |
.00 |
.00 |
Ask.Gen.Inssurance |
40.00 |
.00 |
.00 |
.00 |
.00 |
Atlas Insurance |
115.25 |
.05 |
116.00 |
115.05 |
800.00 |
Beema Pakistan |
2.40 |
-.05 |
2.50 |
2.35 |
227,500.00 |
Central Ins. |
140.00 |
.00 |
.00 |
.00 |
.00 |
Century Insuranc |
41.65 |
.15 |
41.65 |
41.65 |
1,000.00 |
Cres.Star Ins. |
12.90 |
.00 |
.00 |
.00 |
.00 |
East West Insura |
110.00 |
.00 |
.00 |
.00 |
.00 |
EFU General Ins |
225.00 |
-3.70 |
229.00 |
225.00 |
3,100.00 |
EFU Life Assuran |
231.00 |
-4.00 |
231.00 |
231.00 |
100.00 |
Habib Insurance |
68.60 |
.85 |
69.00 |
68.50 |
2,500.00 |
I.G.I.Insurance |
392.00 |
1.00 |
392.00 |
392.00 |
100.00 |
Ittefaq Gen. |
84.00 |
.00 |
.00 |
.00 |
.00 |
Metro Life Ass |
4.35 |
-.65 |
4.35 |
4.30 |
500.00 |
New Jub. Life |
19.20 |
-.25 |
19.25 |
18.90 |
13,500.00 |
New Jub.Ins. |
91.30 |
-1.20 |
92.50 |
91.00 |
1,600.00 |
Pak Gen.Ins |
6.10 |
.00 |
.00 |
.00 |
.00 |
Pak ReInsurance |
118.40 |
-.40 |
118.40 |
118.00 |
5,300.00 |
PICIC Ins.Ltd. |
18.20 |
-.05 |
18.50 |
18.05 |
29,000.00 |
Premier Ins. |
39.00 |
.30 |
39.05 |
38.25 |
7,000.00 |
Progressive Ins. |
5.90 |
.40 |
5.90 |
5.85 |
6,000.00 |
Reliance Insuran |
28.20 |
.70 |
28.50 |
28.00 |
3,500.00 |
Shaheen Insurance |
109.00 |
.00 |
.00 |
.00 |
.00 |
Silver Star Ins. |
23.50 |
.00 |
.00 |
.00 |
.00 |
Union Ins. |
36.00 |
.00 |
.00 |
.00 |
.00 |
United Insurance |
17.55 |
.10 |
17.55 |
17.55 |
.00 |
Universal Ins. |
13.90 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
