| January 17, 2007 | Wednesday | Zilhaj 26, 1427 |
Inv Banks/Inv Cos/Securities Cos |
Company | Close |
Change |
High |
Low |
Volume |
AL-Mal Sec. |
9.50 |
.00 |
.00 |
.00 |
.00 |
AMZ Ventures |
3.95 |
-.05 |
3.95 |
3.95 |
2,000.00 |
Arif Habib Sec. |
214.85 |
-.60 |
216.60 |
214.35 |
49,900.00 |
Atlas Inv. Bank |
45.80 |
.00 |
.00 |
.00 |
.00 |
Dawood Cap.Manag |
9.50 |
.00 |
10.25 |
9.50 |
1,000.00 |
Escorts Bank |
14.50 |
.00 |
14.50 |
14.50 |
1,000.00 |
F. Nat.Equities |
37.00 |
-.20 |
37.00 |
36.50 |
26,500.00 |
Int.Housing Fin. |
13.50 |
.00 |
13.50 |
13.25 |
533,000.00 |
Int.Inv.Bank |
13.00 |
-.25 |
13.25 |
13.00 |
19,000.00 |
Investec Sec. |
1.65 |
-.05 |
1.70 |
1.65 |
14,000.00 |
Islami Bank |
2.95 |
-.05 |
3.20 |
2.95 |
44,500.00 |
Ist.Capital Sec. |
33.00 |
.00 |
.00 |
.00 |
.00 |
Ist.Dawood Bank |
15.35 |
-.60 |
16.15 |
15.25 |
4,000.00 |
J.O.V.& CO. |
68.80 |
-1.70 |
72.20 |
68.50 |
1,909,500.00 |
Jah.Sid.Bank |
53.10 |
.00 |
.00 |
.00 |
.00 |
Jah.Sidd.Cap. |
190.15 |
-9.85 |
190.15 |
190.15 |
200.00 |
Jah.Siddiq.Co. |
149.50 |
.00 |
149.50 |
149.50 |
200.00 |
Network Mic Bank |
6.00 |
.00 |
.00 |
.00 |
.00 |
Orix Bank |
23.85 |
.05 |
24.05 |
23.65 |
9,000.00 |
P.I.C.I.C |
65.00 |
.10 |
65.35 |
64.50 |
1,174,000.00 |
Sec. Inv. Bank |
11.90 |
-.10 |
12.00 |
11.90 |
4,000.00 |
Trust Leas & Inv Bank |
38.40 |
1.40 |
38.40 |
35.40 |
3,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
