| January 17, 2007 | Wednesday | Zilhaj 26, 1427 |
Miscellaneous |
Company | Close |
Change |
High |
Low |
Volume |
AKD Capital Ltd |
142.00 |
.00 |
.00 |
.00 |
.00 |
AL-Khair Gadoon |
5.75 |
.00 |
.00 |
.00 |
.00 |
Arpak Int. |
8.75 |
.15 |
8.75 |
8.75 |
.00 |
Diamond Ind. |
29.00 |
.00 |
.00 |
.00 |
.00 |
Dreamworld |
132.30 |
.00 |
.00 |
.00 |
.00 |
ECOPACK Ltd |
15.00 |
-.20 |
15.40 |
15.00 |
1,500.00 |
Elite Publisher |
16.00 |
.00 |
.00 |
.00 |
.00 |
Gammon Pak. |
20.90 |
-1.05 |
20.90 |
20.90 |
.00 |
Grays of Camb. |
178.50 |
.00 |
.00 |
.00 |
.00 |
Haji Dossa |
54.15 |
.00 |
.00 |
.00 |
.00 |
MACPAC Films |
10.30 |
-.20 |
10.30 |
10.30 |
500.00 |
Mandviwala |
2.95 |
-.05 |
2.95 |
2.95 |
1,500.00 |
Pak Hotels |
68.00 |
.00 |
.00 |
.00 |
.00 |
Pak House Int |
37.75 |
.00 |
.00 |
.00 |
.00 |
Pak.Services |
392.00 |
.00 |
.00 |
.00 |
.00 |
Shifa Int.Hosp |
20.60 |
-.05 |
20.80 |
20.55 |
22,500.00 |
Siddiqsons Tin |
25.85 |
-.05 |
25.90 |
25.60 |
33,500.00 |
Syed Match |
19.00 |
.00 |
.00 |
.00 |
.00 |
Tri-Pack Films |
54.85 |
.00 |
.00 |
.00 |
.00 |
United Brands Ltd |
20.10 |
.00 |
.00 |
.00 |
.00 |
United Distribut |
8.40 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
