| January 17, 2007 | Wednesday | Zilhaj 26, 1427 |
Modaraba Companies |
Company | Close |
Change |
High |
Low |
Volume |
A.B.L.Mod. |
17.90 |
.00 |
.00 |
.00 |
.00 |
Allied Rental Mod |
13.00 |
.00 |
.00 |
.00 |
.00 |
AL-Noor Mod. |
4.50 |
.10 |
4.50 |
4.40 |
14,500.00 |
AL-Zamin Mod. |
8.60 |
-.15 |
8.60 |
8.60 |
1,000.00 |
B.F.Modaraba |
5.50 |
.00 |
5.50 |
5.50 |
1,500.00 |
B.R.R.Int.Mod |
6.10 |
.10 |
6.10 |
5.75 |
3,000.00 |
Equity Mod. |
3.50 |
.00 |
3.50 |
3.25 |
16,000.00 |
Fay.Mfg.Mod. |
14.50 |
.00 |
.00 |
.00 |
.00 |
First Fid leasing |
5.85 |
-.25 |
5.85 |
5.85 |
500.00 |
First Invest |
1.70 |
-.15 |
1.85 |
1.45 |
4,000.00 |
Guardian Mod |
7.65 |
.10 |
7.65 |
7.65 |
2,500.00 |
H.B.L.Mod. |
8.65 |
.30 |
8.65 |
8.65 |
1,000.00 |
Habib Mod |
6.80 |
.20 |
6.80 |
6.50 |
6,500.00 |
Imrooz Mod |
35.00 |
.00 |
.00 |
.00 |
.00 |
Islamic Mod. |
1.50 |
.00 |
1.50 |
1.10 |
500.00 |
Mod.Al-Mali |
6.80 |
-.15 |
6.80 |
6.70 |
6,000.00 |
Nat.Bank Mod |
7.75 |
-.25 |
8.00 |
7.75 |
6,500.00 |
Pak Modaraba |
1.40 |
.10 |
1.40 |
1.40 |
.00 |
Paramount Mod. |
12.00 |
.00 |
.00 |
.00 |
.00 |
Prof.Mod. |
5.70 |
.00 |
.00 |
.00 |
.00 |
Prud Mod.1st |
1.50 |
.10 |
1.50 |
1.50 |
6,000.00 |
Punjab Mod. |
8.55 |
-.30 |
8.55 |
8.55 |
500.00 |
Stand.Chart.Mod. |
14.85 |
.80 |
14.90 |
14.60 |
8,500.00 |
Tri-Star 1st. |
1.00 |
.00 |
1.00 |
1.00 |
6,000.00 |
U.D.L.Mod. |
4.75 |
.25 |
5.00 |
4.75 |
21,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
