| January 17, 2007 | Wednesday | Zilhaj 26, 1427 |
Oil & Gas Exploration Cos |
Company | Close |
Change |
High |
Low |
Volume |
Mari Gas Company |
124.50 |
.50 |
124.55 |
122.50 |
11,000.00 |
Oil & Gas Dev. |
118.90 |
.80 |
119.00 |
117.45 |
14,332,900.00 |
Pak Oilfields |
343.70 |
-2.85 |
347.00 |
341.60 |
3,293,800.00 |
Pak Petroleum |
245.35 |
-1.25 |
247.50 |
243.50 |
7,960,700.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
