Company

Close

Change

High

Low

Volume

Altern Energy

8.25

.00

9.25

8.25

3,500.00

Genertech

2.75

.00

2.90

2.75

10,500.00

Hub Power

28.05

.55

28.25

27.55

2,857,000.00

Ideal Enegy

15.50

.00

.00

.00

.00

K.E.S.C.

6.50

.30

6.75

6.30

5,664,000.00

Koh.Genertek

10.50

.00

.00

.00

.00

Kohinoor Energy

26.00

.50

26.00

25.95

1,500.00

Kohinoor Power

4.00

.30

4.00

3.85

14,500.00

Kot Addu Power

40.75

.05

40.95

40.65

170,000.00

Sitara Energy

15.50

.00

15.50

15.50

4,000.00

Southern Electric

6.05

.15

6.15

5.95

115,500.00

Tri-Star Power

2.50

.00

2.50

2.50

9,000.00