| January 17, 2007 | Wednesday | Zilhaj 26, 1427 |
Refinery |
Company | Close |
Change |
High |
Low |
Volume |
Attock Refinery |
85.15 |
-1.45 |
87.50 |
84.50 |
476,400.00 |
Bosicor Pakistan |
16.60 |
.55 |
17.00 |
16.50 |
3,513,000.00 |
National Refiner |
259.25 |
3.05 |
259.25 |
256.00 |
20,100.00 |
Pak Refinery |
219.50 |
.55 |
219.60 |
216.15 |
2,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
