| February 09, 2007 | Friday | Muharram 20, 1428 |
Automobiles Assembler |
Company | Close |
Change |
High |
Low |
Volume |
AL-Ghazi |
217.50 |
-.50 |
219.90 |
215.00 |
10,100.00 |
Atlas Honda |
119.00 |
-1.00 |
119.10 |
119.00 |
500.00 |
Dewan Motors |
15.90 |
.10 |
16.05 |
15.80 |
91,000.00 |
Ghandhara Ind. |
33.60 |
1.60 |
33.60 |
32.10 |
30,500.00 |
Ghandhara Nissan |
26.25 |
.75 |
26.75 |
25.60 |
14,500.00 |
Ghani Automobile |
11.40 |
.00 |
.00 |
.00 |
.00 |
Hinopak Motor |
158.00 |
.00 |
158.00 |
158.00 |
100.00 |
Honda Atlas Cars |
53.00 |
-.95 |
54.15 |
52.90 |
80,400.00 |
Indus Motor |
210.40 |
-1.60 |
212.00 |
207.00 |
63,700.00 |
Millat Tractors |
293.50 |
3.30 |
293.50 |
293.00 |
800.00 |
Pak Suzuki |
443.00 |
-1.00 |
447.00 |
442.00 |
33,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
