| February 09, 2007 | Friday | Muharram 20, 1428 |
Cables & Electric Goods |
Company | Close |
Change |
High |
Low |
Volume |
Johnson & Philip |
12.90 |
-.10 |
12.90 |
12.00 |
3,500.00 |
Pak Elektron |
74.95 |
3.55 |
74.95 |
74.10 |
31,100.00 |
Pak Telephone |
6.25 |
.25 |
6.25 |
6.25 |
500.00 |
Pakistan Cables |
194.50 |
6.05 |
194.90 |
190.00 |
8,000.00 |
Pioneer Cable |
25.00 |
.00 |
.00 |
.00 |
.00 |
Ref.Mfg.Co |
6.80 |
.00 |
.00 |
.00 |
.00 |
Siemens Engineer |
1,200.00 |
.00 |
.00 |
.00 |
.00 |
Singer Pak |
43.40 |
2.05 |
43.40 |
43.00 |
2,300.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
