| February 09, 2007 | Friday | Muharram 20, 1428 |
Cement |
Company | Close |
Change |
High |
Low |
Volume |
Al-Abbas Cement |
11.50 |
-.25 |
12.00 |
11.05 |
189,000.00 |
Attock Cement |
89.00 |
3.05 |
89.00 |
84.50 |
56,900.00 |
Bestway Cement |
57.00 |
.65 |
58.00 |
57.00 |
1,000.00 |
Cherat Cement |
48.75 |
-.85 |
50.75 |
47.15 |
393,200.00 |
D.G.K.Cement |
84.30 |
3.00 |
85.30 |
79.40 |
35,389,100.00 |
Dandot Cement |
19.50 |
1.00 |
19.50 |
19.50 |
98,000.00 |
Dewan Cement |
12.90 |
-.30 |
13.55 |
12.70 |
5,562,500.00 |
Dewan Hattar |
10.60 |
-.30 |
11.00 |
10.40 |
652,500.00 |
Fauji Cement |
18.65 |
.35 |
18.95 |
18.00 |
13,748,000.00 |
Fecto Cement |
29.50 |
.80 |
30.10 |
29.00 |
150,600.00 |
Gharibwal Cement |
13.20 |
-.20 |
13.50 |
12.40 |
1,570,000.00 |
Javedan Cement |
105.00 |
.00 |
.00 |
.00 |
.00 |
Kohat Cement |
34.10 |
.05 |
35.10 |
32.95 |
1,197,100.00 |
Lucky Cement |
75.85 |
1.55 |
77.25 |
72.15 |
19,333,700.00 |
Maple Leaf (Pref) |
7.75 |
-.50 |
7.75 |
7.75 |
500.00 |
Maple Leaf Cement |
19.25 |
1.00 |
19.25 |
18.50 |
6,102,500.00 |
Pak.Slag |
6.20 |
.65 |
6.35 |
5.75 |
276,000.00 |
Pakistan Cement |
12.75 |
.70 |
13.00 |
12.10 |
3,984,500.00 |
Pioneer Cement |
27.30 |
1.30 |
27.30 |
27.30 |
728,400.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
