| February 09, 2007 | Friday | Muharram 20, 1428 |
Engineering |
Company | Close |
Change |
High |
Low |
Volume |
Ados Pakistan |
21.50 |
-.75 |
21.95 |
21.50 |
9,000.00 |
Bolan Casting |
74.50 |
.25 |
74.50 |
74.00 |
1,000.00 |
Crescent Steel |
48.50 |
-1.10 |
50.20 |
48.50 |
27,000.00 |
Dadex Eternit |
58.95 |
2.80 |
58.95 |
58.95 |
100.00 |
Huffaz Pipe |
53.75 |
.75 |
53.75 |
53.75 |
500.00 |
Int. Ind. |
120.00 |
1.00 |
122.00 |
119.10 |
55,800.00 |
K.S.B.Pumps |
88.95 |
-.55 |
88.95 |
85.05 |
3,400.00 |
Pak Engineering |
102.00 |
.00 |
.00 |
.00 |
.00 |
Sazgar Engineeri |
47.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
