| February 09, 2007 | Friday | Muharram 20, 1428 |
Future Contracts |
Company | Close |
Change |
High |
Low |
Volume |
DGKC-FEB |
84.75 |
2.95 |
85.60 |
80.00 |
17,704.00 |
DSFL-FEB |
9.00 |
-.10 |
9.20 |
8.90 |
487.00 |
ENGRO-FEB |
204.75 |
9.75 |
204.75 |
193.66 |
7,337.00 |
FFBL-FEB |
34.00 |
.40 |
34.35 |
33.40 |
8,347.00 |
HUBC-FEB |
32.95 |
1.15 |
33.00 |
31.70 |
3,614.00 |
MCB-FEB |
319.75 |
4.25 |
319.90 |
315.90 |
8,992.00 |
NBP-FEB |
299.45 |
2.95 |
301.80 |
296.50 |
16,527.00 |
OGDC-FEB |
131.00 |
.50 |
132.00 |
129.85 |
17,213.00 |
POL-FEB |
374.60 |
4.60 |
375.00 |
370.10 |
6,459.00 |
PPL-FEB |
276.00 |
1.00 |
277.85 |
272.80 |
13,039.00 |
PSO-FEB |
355.50 |
1.50 |
356.40 |
353.80 |
1,664.00 |
PTC-FEB |
59.05 |
2.80 |
59.05 |
55.90 |
20,912.00 |
SNGP-FEB |
86.00 |
-1.00 |
87.15 |
85.20 |
409.00 |
SSGC-FEB |
29.45 |
.55 |
29.50 |
28.75 |
715.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
