Company

Close

Change

High

Low

Volume

Adamjee Ins.

192.25

9.15

192.25

183.50

6,864,900.00

American Life

25.15

.15

25.15

25.15

500.00

Asia Ins.

26.00

.00

.00

.00

.00

Ask.Gen.Insuranc

37.25

.20

37.25

37.25

5,500.00

Atlas Insurance

121.30

-1.20

125.00

121.30

9,000.00

Beema Pakistan

2.30

.00

2.35

2.25

1,968,500.00

Business Ins.

4.85

-.40

5.05

4.65

75,500.00

Central Ins.

131.00

-.95

131.00

130.00

2,700.00

Century Insuranc

48.85

-.15

49.05

48.85

5,500.00

Cres.Star Ins.

14.75

.85

14.90

14.10

5,000.00

East West Insura

110.00

.00

.00

.00

.00

EFU General Insu

257.00

7.00

257.00

254.80

12,900.00

EFU Life Assuran

273.60

-14.35

299.90

273.60

500.00

Habib Insurance

68.50

-.75

68.50

68.30

11,000.00

I.G.I.Insurance

405.00

5.00

405.00

396.00

3,500.00

Ittefaq Gen.

84.00

.00

.00

.00

.00

Metro Life Ass

5.50

.00

.00

.00

.00

New Jub. Life

19.40

.10

19.40

19.05

27,000.00

New Jub.Ins.

95.05

.05

95.10

95.00

2,100.00

Pak Gen.Ins

9.00

1.00

9.00

9.00

1,000.00

Pak ReInsurance

131.00

.10

132.00

128.10

121,500.00

PICIC Ins.Ltd.

22.75

.00

23.40

22.50

58,000.00

Premier Ins.

41.20

.20

41.90

41.20

1,000.00

Progressive Ins.

6.00

-.15

6.00

5.60

1,500.00

Reliance Insuran

28.60

.00

.00

.00

.00

Shaheen Insuranc

105.00

.00

.00

.00

.00

Silver Star Ins.

21.50

1.00

21.50

21.50

1,000.00

Union Ins.

36.00

.00

.00

.00

.00

United Insurance

19.00

.00

.00

.00

.00

Universal Insura

15.90

.00

15.90

15.00

3,000.00