| February 09, 2007 | Friday | Muharram 20, 1428 |
Inv Banks/Inv Cos/Securities Cos |
Company | Close |
Change |
High |
Low |
Volume |
AL-Mal Sec. |
9.50 |
.00 |
.00 |
.00 |
.00 |
AMZ Ventures |
4.10 |
.10 |
4.10 |
4.10 |
1,000.00 |
Arif Habib Limit |
126.10 |
-.65 |
128.00 |
125.00 |
98,900.00 |
Arif Habib Sec. |
239.00 |
-.20 |
240.00 |
237.10 |
142,300.00 |
Atlas Inv. Bank |
45.80 |
.00 |
.00 |
.00 |
.00 |
Dawood Cap.Manag |
9.25 |
.75 |
9.25 |
9.00 |
1,500.00 |
Escorts Bank |
14.60 |
-.05 |
15.20 |
14.60 |
48,500.00 |
F. Nat.Equities |
39.35 |
-.55 |
39.75 |
39.30 |
268,500.00 |
IGI Inv.Bank |
12.75 |
-.05 |
12.95 |
12.75 |
21,500.00 |
Int.Housing Fin. |
13.35 |
-.15 |
13.40 |
13.35 |
9,500.00 |
Investec Sec. |
1.70 |
-.05 |
1.70 |
1.70 |
500.00 |
Islamic Bank |
3.10 |
.10 |
3.10 |
2.95 |
4,000.00 |
Ist.Capital Sec. |
30.35 |
.00 |
.00 |
.00 |
.00 |
Ist.Dawood Bank |
15.55 |
.25 |
15.55 |
15.55 |
1,000.00 |
J.O.V.& CO. |
81.20 |
3.85 |
81.20 |
76.55 |
2,433,000.00 |
Jah.Sid.Bank |
53.10 |
.00 |
.00 |
.00 |
.00 |
Jah.Sidd. Class A |
12.75 |
.75 |
12.75 |
12.00 |
27,000.00 |
Jah.Sidd.Cap. |
216.75 |
10.25 |
216.75 |
205.00 |
39,500.00 |
Jah.Siddiq.Co. |
173.25 |
8.25 |
173.25 |
166.50 |
18,300.00 |
Network Mic Bank |
6.00 |
.00 |
.00 |
.00 |
.00 |
Orix Bank |
22.80 |
-.20 |
23.25 |
22.80 |
9,000.00 |
P.I.C.I.C |
70.70 |
1.60 |
71.65 |
69.20 |
13,708,000.00 |
Sec. Inv. Bank |
12.60 |
.10 |
12.60 |
12.45 |
2,500.00 |
Trust leas & Inv Bank |
36.00 |
-.80 |
36.00 |
36.00 |
30,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
